Prologis Reit Share Price | |
---|---|
Price | 110.74848 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,333 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 110.74848 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 925.84m |
Market Capitalisation | $102.54b |
Market Size | 0 |
52 Week High | 134.80084 |
52 Week High Date | 20-Mar-2024 |
52 Week Low | 97.57954 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 207 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 33.56014 |
Earnings | 3.30 |
Dividend | 3.48 |
Yield | 3.142% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 19:10:23 | 104.9695 | 3 | Unknown* | 0.00 | 0.00 | 314.91 | O Ordinary Was reported as OTC |
24-May-24 | 19:09:42 | 105.0292 | 8 | Unknown* | 0.00 | 0.00 | 840.23 | O Ordinary Was reported as OTC |
24-May-24 | 18:57:58 | 105.11 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:47:21 | 104.965 | 4 | Unknown* | 0.00 | 0.00 | 419.86 | O Ordinary Was reported as OTC |
24-May-24 | 18:24:49 | 105.0695 | 25 | Unknown* | 0.00 | 0.00 | 2,627 | O Ordinary Was reported as OTC |
24-May-24 | 18:17:35 | 105.11 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:17:16 | 105.09 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:07:06 | 104.8085 | 1 | Unknown* | 0.00 | 0.00 | 104.81 | O Ordinary Was reported as OTC |
24-May-24 | 18:06:34 | 104.79 | 2 | Unknown* | 0.00 | 0.00 | 209.58 | O Ordinary Was reported as OTC |
24-May-24 | 18:04:48 | 104.8436 | 5 | Unknown* | 0.00 | 0.00 | 524.22 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|