Prologis Reit Share Trades (0KOD)

Prologis Reit Information

Share Price Information for Prologis Reit (0KOD)

Share Price is delayed by 15 minutes

Share Price: 104.20412

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 117.58171

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	15:08:20	103.89	1	Unknown*	103.89	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	19:10:34	104.319	3	Unknown*	312.96	O Ordinary Was reported as OTC
26-Apr-24	15:07:11	103.91	4	Unknown*	415.64	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:53:01	104.4936	44	Unknown*	4,598	O Ordinary Cross at same price
26-Apr-24	18:53:01	104.4936	13	Unknown*	1,358	O Ordinary Cross at same price
26-Apr-24	18:49:48	104.405	100	Unknown*	10.44k	O Ordinary Was reported as OTC
26-Apr-24	18:49:48	104.405	929	Unknown*	96.99k	O Ordinary Was reported as OTC
26-Apr-24	18:38:55	104.2399	21	Unknown*	2,189	O Ordinary Was reported as OTC
26-Apr-24	15:55:42	104.49	130	Unknown*	13.58k	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:54:57	103.74	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:17:51	104.25	20	Unknown*	2,085	O Ordinary Was reported as OTC
26-Apr-24	18:11:52	104.235	3	Unknown*	312.71	O Ordinary Was reported as OTC
26-Apr-24	17:57:01	103.93	20	Unknown*	2,079	O Ordinary Was reported as OTC
26-Apr-24	17:52:25	103.889	86	Unknown*	8,934	O Ordinary Was reported as OTC
26-Apr-24	17:52:25	103.892	200	Unknown*	20.78k	O Ordinary Was reported as OTC