Ibersol (sgps) Share Price | |
---|---|
Price | 7.44 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 36 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 7.48 |
Currency | EUR |
---|---|
Issue Country | PT |
Shares in Issue | 41.65m |
Market Capitalisation | €311.58m |
Market Size | 0 |
52 Week High | 7.56 |
52 Week High Date | 20-May-2024 |
52 Week Low | 6.42 |
52 Week Low Date | 08-Mar-2024 |
# Trades | 17 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 20.21622 |
Earnings | 0.37 |
Dividend | 0.146602 |
Yield | 1.96% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:50:03 | 7.44 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:50:03 | 7.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:43:23 | 7.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:13:07 | 7.46 | 5 | Unknown* | 0.00 | 0.00 | 37.30 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:39:39 | 7.46 | 4 | Unknown* | 0.00 | 0.00 | 29.84 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:05:24 | 7.46 | 7 | Unknown* | 0.00 | 0.00 | 52.22 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:14:42 | 7.46 | 2 | Unknown* | 0.00 | 0.00 | 14.92 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:14:42 | 7.46 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:14:42 | 7.46 | 1 | Unknown* | 0.00 | 0.00 | 7.46 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:22:18 | 7.46 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|