Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 15:25:50 | 7.28 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:25:50 | 7.30 | 10 | Unknown* | 73.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:53:39 | 7.28 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:11:24 | 7.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:43:15 | 7.22 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:59:45 | 7.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:01:15 | 7.22 | 1 | Unknown* | 7.22 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:30:54 | 7.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:29:20 | 7.32 | 2 | Unknown* | 14.64 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:24:00 | 7.32 | 2 | Unknown* | 14.64 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:18:27 | 7.32 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:18:27 | 7.32 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:18:27 | 7.32 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:00:20 | 7.46 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:00:20 | 7.46 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |