Revvity Ord Share Price | |
---|---|
Price | 104.09421 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 153 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 103.51643 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 123.52m |
Market Capitalisation | $12.79b |
Market Size | 0 |
52 Week High | 131.56592 |
52 Week High Date | 09-May-2023 |
52 Week Low | 81.17752 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 18.43418 |
Earnings | 5.615462 |
Dividend | 0.28 |
Yield | 0.27% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:09:02 | 105.17 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:09:02 | 105.17 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:55:25 | 104.09421 | 1 | Unknown* | 0.00 | 0.00 | 104.09 | O Ordinary |
29-Apr-24 | 14:55:07 | 104.27 | 1 | Unknown* | 0.00 | 0.00 | 104.27 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:38:35 | 104.70 | 100 | Unknown* | 0.00 | 0.00 | 10.47k | O Ordinary Was reported as OTC |
29-Apr-24 | 15:21:16 | 104.16258 | 1 | Unknown* | 0.00 | 0.00 | 104.16 | O Ordinary |
29-Apr-24 | 14:31:37 | 103.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:31:31 | 103.45 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:31:37 | 103.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:31:37 | 102.38 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|