Revvity Ord Share Trades (0KHE)

Revvity Ord Information

Share Price Information for Revvity Ord (0KHE)

Share Price is delayed by 15 minutes

Share Price: 104.09421

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 103.51643

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
29-Apr-24	16:09:02	105.17	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:09:02	105.17	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:55:25	104.09421	1	Unknown*	104.09	O Ordinary
29-Apr-24	14:55:07	104.27	1	Unknown*	104.27	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:38:35	104.70	100	Unknown*	10.47k	O Ordinary Was reported as OTC
29-Apr-24	15:21:16	104.16258	1	Unknown*	104.16	O Ordinary
29-Apr-24	14:31:37	103.50	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	14:31:31	103.45	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	14:31:37	103.50	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	14:31:37	102.38	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	14:31:35	103.45	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	14:31:35	103.45	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	14:40:11	104.63	5	Unknown*	523.15	O Ordinary Was reported as OTC
29-Apr-24	14:30:59	102.4967	45	Unknown*	4,612	O Ordinary Was reported as OTC
26-Apr-24	20:45:57	101.9191	1	Unknown*	101.92	O Ordinary Delayed publication Historical