Pegasystems Ord Share Price | |
---|---|
Price | 61.28658 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 297 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 61.28658 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 85.03m |
Market Capitalisation | $5.39b |
Market Size | 0 |
52 Week High | 67.0319 |
52 Week High Date | 27-Feb-2024 |
52 Week Low | 38.2373 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 77.29219 |
Earnings | 0.82 |
Dividend | 0.12 |
Yield | 0.189% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:25:11 | 60.67 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:58:51 | 60.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:02:34 | 60.60 | 20 | Unknown* | 0.00 | 0.00 | 1,212 | O Ordinary Was reported as OTC |
23-May-24 | 15:30:18 | 60.91 | 141 | Unknown* | 0.00 | 0.00 | 8,588 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:59:43 | 60.60 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 15:59:43 | 60.62 | 4 | Unknown* | 0.00 | 0.00 | 242.48 | O Ordinary Was reported as OTC |
23-May-24 | 15:59:16 | 60.595 | 8 | Unknown* | 0.00 | 0.00 | 484.76 | O Ordinary Was reported as OTC |
23-May-24 | 15:24:06 | 60.89 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 15:24:06 | 60.92 | 3 | Unknown* | 0.00 | 0.00 | 182.76 | O Ordinary Was reported as OTC |
23-May-24 | 14:44:12 | 61.28658 | 121 | Unknown* | 0.00 | 0.00 | 7,416 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|