Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0KEZ Share
Price
0KEZ Share
News
0KEZ Share
Chat
0KEZ Share
Trades10
0KEZ
Live RNS
0KEZ Share
Charts
0KEZ Live
Share Price
0KEZ Broker
Ratings
0KEZ Directors
Deals
0KEZ Financial
Diary
0KEZ
Fundamentals
0KEZ Short
Positions
0KEZ
Media
0KEZ Company
Research
0KEZ Company
Timeline
Packaging Corp Information
Share Price Information for Packaging Corp (0KEZ)
Share Price is delayed by 15 minutes
Get Live Data
230.53
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$20.76b
Last checked at -
Last checked at 
Intraday Packaging Corp Share Chart
- This share is an international stock.
| Packaging Corp Share Price | |||
|---|---|---|---|
| Price | 230.53 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 232.99 |
| Volume | 2 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 89.10m |
| Market Cap | $20.76b |
| PE Ratio | 27.06039 |
| EPS | 8.61 |
| Year High | 245.95 |
|---|---|
| Year High Date | 16-Feb-2026 |
| Year Low | 184.67054 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 5.00 |
| Yield | 2.146% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 1,079.92 (+7.99%)
1 month ago
$ 1,075.48 (+7.55%)
3 months ago
$ 1,132.04 (+13.20%)
6 months ago
$ 1,209.63 (+20.96%)
1 year ago
Add 0KEZ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Packaging Corp (0KEZ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:59:00 | 230.53 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:47:31 | 230.47 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:40:34 | 230.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:22:19 | 231.35922 | 1 | Unknown* | 0.00 | 0.00 | 231.36 | O Ordinary |
| 16-Jun-26 | 15:22:18 | 230.69636 | 1 | Unknown* | 0.00 | 0.00 | 230.70 | O Ordinary |
| 16-Jun-26 | 14:30:01 | 230.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:30:01 | 230.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:30:01 | 227.63 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 19:28:42 | 233.17 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Directors Deals for Packaging Corp (0KEZ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
