Packaging Corp Share Price | |
---|---|
Price | 182.05296 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 182.05296 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 89.80m |
Market Capitalisation | $16.35b |
Market Size | 0 |
52 Week High | 190.17084 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 126.06991 |
52 Week Low Date | 02-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 5.00 |
Yield | 2.746% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:42:27 | 180.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:41:15 | 180.31 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:33:59 | 180.37 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:28:49 | 180.12 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:27:20 | 180.07 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:25:29 | 180.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 15:27:14 | 182.05296 | 1 | Unknown* | 0.00 | 0.00 | 182.05 | O Ordinary |
22-May-24 | 20:43:53 | 182.2381 | 12 | Unknown* | 0.00 | 0.00 | 2,187 | O Ordinary Delayed publication Historical |
22-May-24 | 21:05:08 | 181.30 | 481 | Unknown* | 0.00 | 0.00 | 87.21k | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|