Recordati Indus Share Price | |
---|---|
Price | 48.07 |
Bid | 47.08 |
Ask | 49.06 |
Change | -0.80 (-1.64%) |
Volume | 13,882 |
Open | 48.75 |
High | 48.75 |
Low | 48.06 |
Prev. Close | 48.87 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 206.44m |
Market Capitalisation | €9.92b |
Market Size | 500 |
52 Week High | 53.19 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 40.645 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 124 |
---|---|
Vol. Sold | 5,145 |
Sold Value | €246.86k |
Vol. Bought | 7,212 |
Bought Value | €347.54k |
PE Ratio | 25.39356 |
Earnings | 1.893 |
Dividend | 1.17 |
Yield | 2.434% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:50:16 | 48.34 | 1,486 | Unknown* | 47.08 | 49.06 | 71.83k | O Ordinary |
24-May-24 | 16:19:01 | 48.24 | 173 | Buy* | 47.08 | 49.06 | 8,346 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:19:01 | 48.22 | 827 | Buy* | 47.08 | 49.06 | 39.88k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:16:35 | 48.24 | 231 | Buy* | 47.08 | 49.06 | 11.14k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:15:57 | 48.24 | 385 | Buy* | 47.08 | 49.06 | 18.57k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:10:40 | 48.24 | 300 | Buy* | 47.08 | 49.06 | 14.47k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:57:00 | 48.08 | 385 | Buy* | 47.08 | 49.06 | 18.51k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:56:01 | 48.10 | 145 | Buy* | 47.08 | 49.06 | 6,975 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:34:31 | 48.12 | 0 | Unknown* | 47.08 | 49.06 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:31:33 | 48.10 | 300 | Buy* | 47.08 | 49.06 | 14.43k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|