Recordati Indus Share Price | |
---|---|
Price | 49.245 |
Bid | 48.24 |
Ask | 50.25 |
Change | 0.585 (1.20%) |
Volume | 40,715 |
Open | 48.65 |
High | 49.245 |
Low | 48.65 |
Prev. Close | 48.66 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 206.37m |
Market Capitalisation | €10.16b |
Market Size | 500 |
52 Week High | 53.19 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 40.56 |
52 Week Low Date | 02-May-2023 |
# Trades | 286 |
---|---|
Vol. Sold | 13,040 |
Sold Value | €640.30k |
Vol. Bought | 4,785 |
Bought Value | €235.79k |
PE Ratio | 26.01426 |
Earnings | 1.893 |
Dividend | 1.17 |
Yield | 2.376% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:56:31 | 49.115 | 588 | Unknown* | 48.24 | 50.25 | 28.88k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:35:15 | 49.10 | 29 | Unknown* | 48.24 | 50.25 | 1,424 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:15 | 49.10 | 69 | Unknown* | 48.24 | 50.25 | 3,388 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:15 | 49.10 | 98 | Unknown* | 48.24 | 50.25 | 4,812 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:15 | 49.10 | 121 | Unknown* | 48.24 | 50.25 | 5,941 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:15 | 49.10 | 202 | Unknown* | 48.24 | 50.25 | 9,918 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:15 | 49.10 | 778 | Unknown* | 48.24 | 50.25 | 38.20k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:15 | 49.10 | 1,207 | Unknown* | 48.24 | 50.25 | 59.26k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:15 | 49.10 | 5,297 | Unknown* | 48.24 | 50.25 | 260.08k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:29:03 | 49.09 | 357 | Unknown* | 48.24 | 50.25 | 17.53k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|