Recordati Indus Share Trades (0KBS)

Recordati Indus Information

Share Price Information for Recordati Indus (0KBS)

Share Price is delayed by 15 minutes

Share Price: 49.245

Bid: 48.24

Ask: 50.25

Change: 0.585 (1.20%)

Spread: 2.01 (4.167%)

Open: 48.65

High: 49.245

Low: 48.65

Prev. Close: 48.66

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:56:31	49.115	588	Unknown*	48.24	50.25	28.88k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:35:15	49.10	29	Unknown*	48.24	50.25	1,424	O Ordinary Was reported as OTC
26-Apr-24	16:35:15	49.10	69	Unknown*	48.24	50.25	3,388	O Ordinary Was reported as OTC
26-Apr-24	16:35:15	49.10	98	Unknown*	48.24	50.25	4,812	O Ordinary Was reported as OTC
26-Apr-24	16:35:15	49.10	121	Unknown*	48.24	50.25	5,941	O Ordinary Was reported as OTC
26-Apr-24	16:35:15	49.10	202	Unknown*	48.24	50.25	9,918	O Ordinary Was reported as OTC
26-Apr-24	16:35:15	49.10	778	Unknown*	48.24	50.25	38.20k	O Ordinary Was reported as OTC
26-Apr-24	16:35:15	49.10	1,207	Unknown*	48.24	50.25	59.26k	O Ordinary Was reported as OTC
26-Apr-24	16:35:15	49.10	5,297	Unknown*	48.24	50.25	260.08k	O Ordinary Was reported as OTC
26-Apr-24	16:29:03	49.09	357	Unknown*	48.24	50.25	17.53k	O Ordinary Was reported as OTC
26-Apr-24	16:27:18	49.08	547	Unknown*	48.24	50.25	26.85k	O Ordinary Was reported as OTC
26-Apr-24	16:25:07	49.18	19	Sell*	48.24	50.25	934.42	O Ordinary Trade was executed as an SI
26-Apr-24	16:24:41	49.20	97	Sell*	48.24	50.25	4,772	O Ordinary Trade was executed as an SI
26-Apr-24	16:23:00	49.24	270	Sell*	48.24	50.25	13.29k	O Ordinary Trade was executed as an SI
26-Apr-24	16:22:59	49.24	180	Sell*	48.24	50.25	8,863	O Ordinary Trade was executed as an SI