Recordati Indus Share Trades (0KBS)

Recordati Indus Information

Share Price Information for Recordati Indus (0KBS)

Share Price is delayed by 15 minutes

Share Price: 50.795

Bid: 49.74

Ask: 51.85

Change: 0.725 (1.45%)

Spread: 2.11 (4.242%)

Open: 50.05

High: 50.795

Low: 50.05

Prev. Close: 50.07

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:49:23	50.90	93,653	Unknown*	49.74	51.85	5m	O Ordinary
03-May-24	16:24:58	51.05	100	Buy*	49.74	51.85	5,105	O Ordinary Trade was executed as an SI
03-May-24	16:24:50	51.05	270	Buy*	49.74	51.85	13.78k	O Ordinary Trade was executed as an SI
03-May-24	16:19:50	51.05	8	Buy*	49.74	51.85	408.40	O Ordinary Trade was executed as an SI
03-May-24	16:19:50	51.10	492	Buy*	49.74	51.85	25.14k	O Ordinary Trade was executed as an SI
03-May-24	16:13:02	51.10	62	Buy*	49.74	51.85	3,168	O Ordinary Trade was executed as an SI
03-May-24	16:13:02	51.10	62	Buy*	49.74	51.85	3,168	O Ordinary Trade was executed as an SI
03-May-24	16:11:15	51.15	13	Buy*	49.74	51.85	664.95	O Ordinary Trade was executed as an SI
03-May-24	16:11:15	51.15	67	Buy*	49.74	51.85	3,427	O Ordinary Trade was executed as an SI
03-May-24	16:11:15	51.15	45	Buy*	49.74	51.85	2,302	O Ordinary Trade was executed as an SI
03-May-24	16:11:15	51.15	270	Buy*	49.74	51.85	13.81k	O Ordinary Trade was executed as an SI
03-May-24	16:11:15	51.15	360	Buy*	49.74	51.85	18.41k	O Ordinary Trade was executed as an SI
03-May-24	16:00:42	51.00	189	Buy*	49.74	51.85	9,639	O Ordinary Trade was executed as an SI
03-May-24	16:00:42	51.00	65	Buy*	49.74	51.85	3,315	O Ordinary Trade was executed as an SI
03-May-24	16:00:42	51.00	65	Buy*	49.74	51.85	3,315	O Ordinary Trade was executed as an SI