Haltrust Ord Share Price | |
---|---|
Price | 117.30 |
Bid | 114.40 |
Ask | 120.20 |
Change | 1.00 (0.86%) |
Volume | 342 |
Open | 117.50 |
High | 117.50 |
Low | 117.30 |
Prev. Close | 116.30 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 90.34m |
Market Capitalisation | €10.60b |
Market Size | 300 |
52 Week High | 132.10 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 104.40 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 290 |
Sold Value | €33.87k |
Vol. Bought | 52 |
Bought Value | €6.11k |
PE Ratio | 10.50134 |
Earnings | 11.17 |
Dividend | 2.50 |
Yield | 2.131% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 16:25:12 | 116.60 | 1 | Sell* | 114.40 | 120.20 | 116.60 | O Ordinary Trade was executed as an SI |
28-May-24 | 16:25:12 | 116.60 | 1 | Sell* | 114.40 | 120.20 | 116.60 | O Ordinary Trade was executed as an SI |
28-May-24 | 16:18:19 | 116.80 | 0 | Unknown* | 114.40 | 120.20 | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 16:01:16 | 116.80 | 6 | Sell* | 114.40 | 120.20 | 700.80 | O Ordinary Trade was executed as an SI |
28-May-24 | 15:46:41 | 116.80 | 5 | Sell* | 114.40 | 120.20 | 584.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:15:48 | 116.60 | 129 | Sell* | 114.40 | 120.20 | 15.04k | O Ordinary Trade was executed as an SI |
28-May-24 | 14:11:04 | 116.80 | 3 | Sell* | 114.40 | 120.20 | 350.40 | O Ordinary Trade was executed as an SI |
28-May-24 | 11:59:30 | 116.80 | 30 | Sell* | 114.40 | 120.20 | 3,504 | O Ordinary Trade was executed as an SI |
28-May-24 | 11:59:30 | 116.80 | 61 | Sell* | 114.40 | 120.20 | 7,125 | O Ordinary Trade was executed as an SI |
28-May-24 | 11:04:09 | 116.80 | 1 | Sell* | 114.40 | 120.20 | 116.80 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|