Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0K9V Share
Price
0K9V Share
News
0K9V Share
Chat
0K9V Share
Trades19
0K9V
Live RNS
0K9V Share
Charts
0K9V Live
Share Price
0K9V Broker
Ratings
0K9V Directors
Deals
0K9V Financial
Diary
0K9V
Fundamentals
0K9V Short
Positions
0K9V
Media
0K9V Company
Research
0K9V Company
Timeline
Haltrust Ord Information
Share Price Information for Haltrust Ord (0K9V)
Share Price is delayed by 15 minutes
Get Live Data
163.50
-2.00 (-1.21%)
Bid:
159.50
Ask:
167.50
Spread:
8.00 (5.016%)
Market Cap:
€14.76b
Last checked at -
Last checked at 
Intraday Haltrust Ord Share Chart
- This share is an international stock.
| Haltrust Ord Share Price | |||
|---|---|---|---|
| Price | 163.50 | Open | 163.50 |
| Bid | 159.50 | High | 164.00 |
| Ask | 167.50 | Low | 163.50 |
| Change | -2.00 (-1.21%) | Close | 165.50 |
| Volume | 829 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 90.29m |
| Market Cap | €14.76b |
| PE Ratio | 9.247738 |
| EPS | 17.68 |
| Year High | 177.75 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 118.75 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 2.90 |
| Yield | 1.774% |
| # Trades | 19 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 539 |
| Bought Value | €88.31k |
| Market Size | 200 |
€ 981.98 (-1.80%)
1 month ago
€ 949.20 (-5.08%)
3 months ago
€ 1,174.15 (+17.41%)
6 months ago
€ 1,356.85 (+35.68%)
1 year ago
Add 0K9V to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Haltrust Ord (0K9V)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 14:18:16 | 163.80 | 430 | Buy* | 159.50 | 167.50 | 70.43k | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 13:51:53 | 164.00 | 10 | Buy* | 159.50 | 167.50 | 1,640 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 12:20:54 | 163.60 | 31 | Buy* | 159.50 | 167.50 | 5,072 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 12:20:54 | 163.60 | 36 | Buy* | 159.50 | 167.50 | 5,890 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 10:51:21 | 164.60 | 1 | Buy* | 159.50 | 167.50 | 164.60 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 09:58:28 | 165.00 | 20 | Buy* | 159.50 | 167.50 | 3,300 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 09:52:24 | 164.80 | 0 | Unknown* | 159.50 | 167.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 09:43:08 | 164.60 | 9 | Unknown* | 159.50 | 167.50 | 1,481 | O Ordinary Was reported as OTC |
| 19-Jun-26 | 09:43:08 | 164.60 | 98 | Unknown* | 159.50 | 167.50 | 16.13k | O Ordinary Was reported as OTC |
| 19-Jun-26 | 09:43:08 | 164.60 | 80 | Unknown* | 159.50 | 167.50 | 13.17k | O Ordinary Was reported as OTC |
Directors Deals for Haltrust Ord (0K9V)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Haltrust Ord (0K9V)
- There are no chat posts for Haltrust Ord
Follow the stocks
