Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:06:48 | 124.78778 | 9 | Unknown* | 1,123 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:06:47 | 124.8625 | 4 | Unknown* | 499.45 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:32 | 124.80 | 116 | Unknown* | 14.48k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:20 | 124.80 | 28 | Unknown* | 3,494 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:39 | 124.80 | 10 | Unknown* | 1,248 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:52:32 | 124.83248 | 10 | Unknown* | 1,248 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:55 | 124.7875 | 40 | Unknown* | 4,992 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:07 | 124.79813 | 80 | Unknown* | 9,984 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:07 | 124.788 | 10 | Unknown* | 1,248 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:44 | 124.76307 | 108 | Unknown* | 13.47k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:16 | 124.98971 | 35 | Unknown* | 4,375 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:06 | 124.548 | 10 | Unknown* | 1,245 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:37:03 | 124.73401 | 94 | Unknown* | 11.72k | O Ordinary |
26-Apr-24 | 17:37:03 | 124.73401 | 94 | Unknown* | 11.72k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:34 | 124.60 | 16 | Unknown* | 1,994 | O Ordinary |