Haltrust Ord Share Trades (0K9V)

Haltrust Ord Information

Share Price Information for Haltrust Ord (0K9V)

Share Price is delayed by 15 minutes

Share Price: 124.50

Bid: 121.40

Ask: 127.60

Change: 0.70 (0.57%)

Spread: 6.20 (5.107%)

Open: 124.90

High: 124.90

Low: 124.30

Prev. Close: 123.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	14:59:51	122.80	10	Sell*	121.40	127.60	1,228	O Ordinary Trade was executed as an SI
13-May-24	14:59:51	122.80	8	Sell*	121.40	127.60	982.40	O Ordinary Trade was executed as an SI
13-May-24	14:57:29	122.80	74	Sell*	121.40	127.60	9,087	O Ordinary Trade was executed as an SI
13-May-24	14:57:29	122.80	62	Sell*	121.40	127.60	7,614	O Ordinary Trade was executed as an SI
13-May-24	14:57:13	123.00	8	Sell*	121.40	127.60	984.00	O Ordinary Trade was executed as an SI
13-May-24	14:55:13	123.00	7	Sell*	121.40	127.60	861.00	O Ordinary Trade was executed as an SI
13-May-24	11:29:13	123.80	38	Sell*	121.40	127.60	4,704	O Ordinary Trade was executed as an SI
13-May-24	11:12:46	123.80	87	Sell*	121.40	127.60	10.77k	O Ordinary Trade was executed as an SI
13-May-24	10:20:05	124.20	0	Unknown*	121.40	127.60	0.00	O Ordinary Trade was executed as an SI
13-May-24	10:18:40	124.00	85	Sell*	121.40	127.60	10.54k	O Ordinary Trade was executed as an SI
13-May-24	09:36:35	124.00	67	Sell*	121.40	127.60	8,308	O Ordinary Trade was executed as an SI
13-May-24	09:33:38	124.40	67	Sell*	121.40	127.60	8,335	O Ordinary Trade was executed as an SI