Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Haltrust Ord Share Price

Pin to quick picksHaltrust Ord Share Price (0K9V)

Haltrust Ord Information

Share Price Information for Haltrust Ord (0K9V)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 124.50
Bid: 121.40
Ask: 127.60
Change: -0.20 (-0.16%)
Spread: 6.20 (5.107%)
Open: 124.10
High: 124.50
Low: 124.10
Prev. Close: 124.70
0K9V Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hal Trust Hal Trust Ord Shs

Hal Trust Hal Trust Ord Shs is listed on the London Stock Exchange trading with ticker code 0K9V.L. It has a market capitalisation of €11.25b, with approximately 90.34m shares in issue. Over the last year, Haltrust Ord share price has been traded in a range of 27.70, hitting a high of 132.10, and a low of 104.40.

Intraday Haltrust Ord Share Chart

Haltrust Ord Share Price
Price 124.50
Bid 121.40
Ask 127.60
Change -0.20 (-0.16%)
Volume 1,005
Open 124.10
High 124.50
Low 124.10
Prev. Close 124.70

3 Month Haltrust Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 90.34m
Market Capitalisation €11.25b
Market Size 300
52 Week High 132.10
52 Week High Date 02-Apr-2024
52 Week Low 104.40
52 Week Low Date 26-Oct-2023
# Trades 23
Vol. Sold 0
Sold Value €N/A
Vol. Bought 114
Bought Value €14.23k
PE Ratio 11.14593
Earnings 11.17
Dividend 2.50
Yield 2.008%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Haltrust Ord (0K9V)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2419:06:48124.787789Unknown*121.40127.601,123O Ordinary
Was reported as OTC
26-Apr-2419:06:47124.86254Unknown*121.40127.60499.45O Ordinary
Was reported as OTC
26-Apr-2418:08:32124.80116Unknown*121.40127.6014.48kO Ordinary
Was reported as OTC
26-Apr-2418:08:20124.8028Unknown*121.40127.603,494O Ordinary
Was reported as OTC
26-Apr-2418:02:39124.8010Unknown*121.40127.601,248O Ordinary
Was reported as OTC
26-Apr-2417:52:32124.8324810Unknown*121.40127.601,248O Ordinary
Was reported as OTC
26-Apr-2417:47:55124.787540Unknown*121.40127.604,992O Ordinary
Was reported as OTC
26-Apr-2417:47:07124.7981380Unknown*121.40127.609,984O Ordinary
Was reported as OTC
26-Apr-2417:47:07124.78810Unknown*121.40127.601,248O Ordinary
Was reported as OTC
26-Apr-2417:45:44124.76307108Unknown*121.40127.6013.47kO Ordinary
Was reported as OTC
View more Haltrust Ord trades

Directors Deals for Haltrust Ord (0K9V)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Haltrust Ord directors deals
  • There are no chat posts for Haltrust Ord
View more Haltrust Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.