Haltrust Ord Share Price | |
---|---|
Price | 124.90 |
Bid | 121.80 |
Ask | 128.00 |
Change | 0.00 (0.00%) |
Volume | 1,118 |
Open | 124.50 |
High | 124.90 |
Low | 124.50 |
Prev. Close | 124.90 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 90.34m |
Market Capitalisation | €11.28b |
Market Size | 300 |
52 Week High | 132.10 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 104.40 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 54 |
---|---|
Vol. Sold | 889 |
Sold Value | €110.52k |
Vol. Bought | 225 |
Bought Value | €28.13k |
PE Ratio | 11.18174 |
Earnings | 11.17 |
Dividend | 2.50 |
Yield | 2.002% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:35:00 | 124.20 | 4 | Unknown* | 121.80 | 128.00 | 496.80 | O Ordinary |
30-Apr-24 | 16:29:29 | 124.00 | 2 | Sell* | 121.80 | 128.00 | 248.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:25:23 | 124.00 | 4 | Sell* | 121.80 | 128.00 | 496.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:24:57 | 124.00 | 7 | Sell* | 121.80 | 128.00 | 868.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:23:32 | 124.00 | 4 | Sell* | 121.80 | 128.00 | 496.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:22:47 | 124.00 | 1 | Sell* | 121.80 | 128.00 | 124.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:22:05 | 124.00 | 2 | Sell* | 121.80 | 128.00 | 248.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:21:04 | 124.00 | 2 | Sell* | 121.80 | 128.00 | 248.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:20:19 | 124.00 | 7 | Sell* | 121.80 | 128.00 | 868.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:20:00 | 124.00 | 8 | Sell* | 121.80 | 128.00 | 992.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|