Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Gn Store Nord O Share Price

Pin to quick picksGn Store Nord O Share Price (0K9P)

Gn Store Nord O Information

Share Price Information for Gn Store Nord O (0K9P)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 220.30
Bid: 215.80
Ask: 224.80
Change: -0.30 (-0.14%)
Spread: 9.00 (4.171%)
Open: 217.95
High: 222.65
Low: 213.20
Prev. Close: 220.60
0K9P Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Gn Store Nord A/s Gn Store Nord Ord Shs

Gn Store Nord A/s Gn Store Nord Ord Shs is listed on the London Stock Exchange trading with ticker code 0K9P.L. It has a market capitalisation of , with approximately 145.61m shares in issue. Over the last year, Gn Store Nord O share price has been traded in a range of 112.80, hitting a high of 222.65, and a low of 109.85.

Intraday Gn Store Nord O Share Chart

Gn Store Nord O Share Price
Price 220.30
Bid 215.80
Ask 224.80
Change -0.30 (-0.14%)
Volume 12,016
Open 217.95
High 222.65
Low 213.20
Prev. Close 220.60

3 Month Gn Store Nord O Share Graph

Currency DKK
Issue Country ZZ
Shares in Issue 145.61m
Market Capitalisation
Market Size 1,000
52 Week High 222.65
52 Week High Date 24-May-2024
52 Week Low 109.85
52 Week Low Date 31-Oct-2023
# Trades 88
Vol. Sold 605
Sold Value
Vol. Bought 8,493
Bought Value
PE Ratio 134.32927
Earnings 1.64
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Gn Store Nord O (0K9P)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2417:34:50221.3646265Unknown*215.80224.8014.39kO Ordinary
24-May-2415:36:42222.00250Unknown*215.80224.8055.50kO Ordinary
Delayed publication
Trade was executed as an SI
24-May-2415:33:36221.70750Unknown*215.80224.80166.28kO Ordinary
Delayed publication
Trade was executed as an SI
24-May-2415:32:04222.2094Unknown*215.80224.8020.89kO Ordinary
Delayed publication
Trade was executed as an SI
24-May-2415:59:36221.201,277Unknown*215.80224.80282.47kO Ordinary
Was reported as OTC
24-May-2415:59:36221.2049Unknown*215.80224.8010.84kO Ordinary
Was reported as OTC
24-May-2415:54:36220.50551Buy*215.80224.80121.50kO Ordinary
Trade was executed as an SI
24-May-2415:53:45220.70126Buy*215.80224.8027.81kO Ordinary
Trade was executed as an SI
24-May-2415:53:45220.70126Buy*215.80224.8027.81kO Ordinary
Trade was executed as an SI
24-May-2415:25:40222.10250Unknown*215.80224.8055.53kO Ordinary
Delayed publication
Trade was executed as an SI
View more Gn Store Nord O trades

Directors Deals for Gn Store Nord O (0K9P)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Gn Store Nord O directors deals
  • There are no chat posts for Gn Store Nord O
View more Gn Store Nord O share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.