Faes Farma Ord Share Price | |
---|---|
Price | 3.445 |
Bid | 3.36 |
Ask | 3.53 |
Change | 0.025 (0.73%) |
Volume | 508 |
Open | 3.43 |
High | 3.445 |
Low | 3.43 |
Prev. Close | 3.42 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 311.25m |
Market Capitalisation | €1.07b |
Market Size | 7,500 |
52 Week High | 3.445 |
52 Week High Date | 03-May-2024 |
52 Week Low | 2.875 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 477 |
Bought Value | €1.65k |
PE Ratio | 12.08662 |
Earnings | 0.285026 |
Dividend | 0.19837 |
Yield | 5.758% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 13:42:50 | 3.46 | 7 | Buy* | 3.36 | 3.53 | 24.22 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:57:57 | 3.46 | 29 | Unknown* | 3.36 | 3.53 | 100.34 | O Ordinary Was reported as OTC |
03-May-24 | 12:49:38 | 3.46 | 2 | Unknown* | 3.36 | 3.53 | 6.92 | O Ordinary Was reported as OTC |
03-May-24 | 11:34:13 | 3.455 | 289 | Buy* | 3.36 | 3.53 | 998.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:23:47 | 3.46 | 181 | Buy* | 3.36 | 3.53 | 626.26 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:05:14 | 3.445 | 0 | Unknown* | 3.345 | 3.515 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|