Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Aurubis Ord Share Price

Pin to quick picksAurubis Ord Share Price (0K7F)

Aurubis Ord Information

Share Price Information for Aurubis Ord (0K7F)

Share Price is delayed by 15 minutes
Get Live Data
195.70    8.15 (4.35%)
Bid:
193.60
Ask:
197.80
Spread: 4.20 (2.169%)
Market Cap: €8.54b
0K7F Live PriceLast checked at - London Stock Exchange

Intraday Aurubis Ord Share Chart

  • This share is an international stock.
Aurubis Ord Share Price
Price 195.70 Open 192.30
Bid 193.60 High 195.70
Ask 197.80 Low 190.10
Change 8.15 (4.35%) Close 187.55
Volume 2,834

3 Month Aurubis Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 43.66m
Market Cap €8.54b
PE Ratio 15.859
EPS 12.34
Year High 225.10
Year High Date 04-Jun-2026
Year Low 78.65
Year Low Date 20-Jun-2025
Dividend 1.50
Yield 0.766%
# Trades 207
Vol. Sold 889
Sold Value €170.78k
Vol. Bought 1,371
Bought Value €266.70k
Market Size 200
What if I invested €1,000 in Aurubis Ord?
€ 924.86 (-7.51%)
1 month ago
€ 1,260.95 (+26.10%)
3 months ago
€ 1,692.17 (+69.22%)
6 months ago
€ 2,461.64 (+146.16%)
1 year ago
Add 0K7F to WatchlistAdd 0K7F to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Aurubis Ag Aurubis Ord Shs

Aurubis Ag Aurubis Ord Shs is listed on the London Stock Exchange trading with ticker code 0K7F.L. It has a market capitalisation of €8.54b, with approximately 43.66m shares in issue. Over the last year, Aurubis Ord share price has been traded in a range of 146.45, hitting a high of 225.10, and a low of 78.65.

Recent Share Trades for Aurubis Ord (0K7F)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2615:44:57194.700Unknown*193.60197.800.00O Ordinary
Delayed publication
Was reported as OTC
12-Jun-2615:35:36194.700Unknown*193.60197.800.00O Ordinary
Delayed publication
Was reported as OTC
12-Jun-2615:33:03194.800Unknown*193.60197.800.00O Ordinary
Delayed publication
Was reported as OTC
12-Jun-2615:22:13195.000Unknown*193.60197.800.00O Ordinary
Delayed publication
Was reported as OTC
12-Jun-2615:21:28195.100Unknown*193.60197.800.00O Ordinary
Delayed publication
Was reported as OTC
12-Jun-2615:15:14195.400Unknown*193.60197.800.00O Ordinary
Delayed publication
Was reported as OTC
12-Jun-2615:37:44196.70402Unknown*193.60197.8079.07kO Ordinary
Delayed publication
Trade was executed as an SI
12-Jun-2615:37:440.00-402Unknown*193.60197.800.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
12-Jun-2615:12:19195.700Unknown*193.60197.800.00O Ordinary
Delayed publication
Was reported as OTC
12-Jun-2616:24:25195.000Unknown*193.60197.800.00O Ordinary
Trade was executed as an SI
View more Aurubis Ord trades

Directors Deals for Aurubis Ord (0K7F)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Aurubis Ord directors deals
  • There are no chat posts for Aurubis Ord
View more Aurubis Ord share chat
Recently viewed
0J4V
Heron Therapeut
LSE
0.00%
0JWG
Mks Instruments
LSE
0.00%
0IKY
Bianor Plc Ord
LSE
0.00%
0LLN
Vaneck Vector J
LSE
0.00%
AEMD
Amundi Ix Em Dr
LSE
3.25%
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
EUA
Eurasia Mining
LSE
2.08%
GGP
Greatland Resources
LSE
8.70%
BP.
BP
LSE
-1.98%