Draegerwerk Prf Share Price | |
---|---|
Price | 48.925 |
Bid | 47.75 |
Ask | 50.10 |
Change | -0.275 (-0.56%) |
Volume | 926 |
Open | 48.70 |
High | 49.375 |
Low | 47.50 |
Prev. Close | 49.20 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 18.76m |
Market Capitalisation | €917.83m |
Market Size | 500 |
52 Week High | 56.80 |
52 Week High Date | 20-Nov-2023 |
52 Week Low | 40.95 |
52 Week Low Date | 27-Sep-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 200 |
Sold Value | €9.74k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 8.348976 |
Earnings | 5.86 |
Dividend | 0.19 |
Yield | 0.388% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:08:43 | 48.70 | 63 | Unknown* | 47.75 | 50.10 | 3,068 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:59 | 48.81202 | 70 | Unknown* | 47.75 | 50.10 | 3,417 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:36 | 48.80 | 4 | Unknown* | 47.75 | 50.10 | 195.20 | O Ordinary |
26-Apr-24 | 17:35:36 | 48.80 | 4 | Unknown* | 47.75 | 50.10 | 195.20 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:54 | 48.59381 | 84 | Unknown* | 47.75 | 50.10 | 4,082 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:21 | 48.84829 | 177 | Unknown* | 47.75 | 50.10 | 8,646 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:49 | 48.49818 | 33 | Unknown* | 47.75 | 50.10 | 1,600 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:49 | 48.99831 | 154 | Unknown* | 47.75 | 50.10 | 7,546 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:01:56 | 48.70 | 63 | Sell* | 47.75 | 50.10 | 3,068 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:51:58 | 48.70 | 137 | Unknown* | 47.75 | 50.10 | 6,672 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|