Draegerwerk Prf Share Trades (0K5E)

Draegerwerk Prf Information

Share Price Information for Draegerwerk Prf (0K5E)

Share Price is delayed by 15 minutes

Share Price: 48.925

Bid: 47.75

Ask: 50.10

Change: -0.275 (-0.56%)

Spread: 2.35 (4.921%)

Open: 48.70

High: 49.375

Low: 47.50

Prev. Close: 49.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:08:43	48.70	63	Unknown*	47.75	50.10	3,068	O Ordinary Was reported as OTC
26-Apr-24	17:57:59	48.81202	70	Unknown*	47.75	50.10	3,417	O Ordinary Was reported as OTC
26-Apr-24	17:35:36	48.80	4	Unknown*	47.75	50.10	195.20	O Ordinary
26-Apr-24	17:35:36	48.80	4	Unknown*	47.75	50.10	195.20	O Ordinary Was reported as OTC
26-Apr-24	17:29:54	48.59381	84	Unknown*	47.75	50.10	4,082	O Ordinary Was reported as OTC
26-Apr-24	17:26:21	48.84829	177	Unknown*	47.75	50.10	8,646	O Ordinary Was reported as OTC
26-Apr-24	17:25:49	48.49818	33	Unknown*	47.75	50.10	1,600	O Ordinary Was reported as OTC
26-Apr-24	17:25:49	48.99831	154	Unknown*	47.75	50.10	7,546	O Ordinary Was reported as OTC
26-Apr-24	15:01:56	48.70	63	Sell*	47.75	50.10	3,068	O Ordinary Trade was executed as an SI
26-Apr-24	14:51:58	48.70	137	Unknown*	47.75	50.10	6,672	O Ordinary Was reported as OTC
26-Apr-24	14:51:58	48.70	137	Sell*	47.75	50.10	6,672	O Ordinary Trade was executed as an SI
26-Apr-24	08:19:43	49.15	0	Unknown*	47.75	50.10	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:00:13	48.95	0	Unknown*	47.50	49.90	0.00	O Ordinary Trade was executed as an SI