Draegerwerk Prf Share Price | |
---|---|
Price | 50.375 |
Bid | 49.15 |
Ask | 51.60 |
Change | -0.30 (-0.59%) |
Volume | 300 |
Open | 50.575 |
High | 50.75 |
Low | 49.20 |
Prev. Close | 50.675 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 18.76m |
Market Capitalisation | €945.04m |
Market Size | 500 |
52 Week High | 56.80 |
52 Week High Date | 20-Nov-2023 |
52 Week Low | 40.95 |
52 Week Low Date | 27-Sep-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 91 |
Sold Value | €4.48k |
Vol. Bought | 67 |
Bought Value | €3.33k |
PE Ratio | 8.596416 |
Earnings | 5.86 |
Dividend | 0.19 |
Yield | 0.377% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 15:04:22 | 49.50 | 10 | Buy* | 48.10 | 50.50 | 495.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:04:22 | 49.50 | 10 | Buy* | 48.10 | 50.50 | 495.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:00:40 | 49.55 | 0 | Unknown* | 48.10 | 50.50 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:00:26 | 49.55 | 3 | Buy* | 48.10 | 50.50 | 148.65 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:58:29 | 49.60 | 3 | Buy* | 48.10 | 50.50 | 148.80 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:58:24 | 49.60 | 3 | Buy* | 48.10 | 50.50 | 148.80 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:58:23 | 49.55 | 1 | Buy* | 48.10 | 50.50 | 49.55 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:43:17 | 49.30 | 48 | Unknown* | 48.10 | 50.50 | 2,366 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:43:17 | 49.30 | 48 | Unknown* | 48.10 | 50.50 | 2,366 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:02:48 | 49.30 | 23 | Unknown* | 48.10 | 50.50 | 1,134 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|