M&t Bank Ord Share Price | |
---|---|
Price | 149.1845 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 294 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 145.29082 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 166.62m |
Market Capitalisation | $24.21b |
Market Size | 0 |
52 Week High | 146.65601 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 110.28477 |
52 Week Low Date | 04-May-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 9.166613 |
Earnings | 15.85 |
Dividend | 5.20 |
Yield | 3.579% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:02:04 | 147.7881 | 15 | Unknown* | 0.00 | 0.00 | 2,217 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:45:36 | 149.1845 | 1 | Unknown* | 0.00 | 0.00 | 149.18 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:34:31 | 148.06048 | 1 | Unknown* | 0.00 | 0.00 | 148.06 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:34:30 | 149.83855 | 2 | Unknown* | 0.00 | 0.00 | 299.68 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:35:22 | 147.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:51 | 148.3563 | 30 | Unknown* | 0.00 | 0.00 | 4,451 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:04:29 | 148.352 | 30 | Unknown* | 0.00 | 0.00 | 4,451 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:04:06 | 148.2863 | 30 | Unknown* | 0.00 | 0.00 | 4,449 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:03:34 | 148.3289 | 25 | Unknown* | 0.00 | 0.00 | 3,708 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:03:29 | 148.4177 | 30 | Unknown* | 0.00 | 0.00 | 4,453 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|