M&t Bank Ord Share Price | |
---|---|
Price | 154.68091 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 18 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 154.68091 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 166.85m |
Market Capitalisation | $25.81b |
Market Size | 0 |
52 Week High | 154.68091 |
52 Week High Date | 10-May-2024 |
52 Week Low | 111.562 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 9.759048 |
Earnings | 15.85 |
Dividend | 5.20 |
Yield | 3.362% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 17:59:33 | 153.64 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 17:50:35 | 153.63 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 17:52:43 | 153.661 | 2 | Unknown* | 0.00 | 0.00 | 307.32 | O Ordinary Was reported as OTC |
13-May-24 | 16:18:39 | 153.7302 | 1 | Unknown* | 0.00 | 0.00 | 153.73 | O Ordinary Was reported as OTC |
13-May-24 | 15:32:02 | 153.66 | 7 | Unknown* | 0.00 | 0.00 | 1,076 | O Ordinary Delayed publication Was reported as OTC |
13-May-24 | 15:22:42 | 153.84 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 15:17:24 | 154.00 | 4 | Unknown* | 0.00 | 0.00 | 616.00 | O Ordinary Was reported as OTC |
13-May-24 | 14:54:02 | 154.53 | 4 | Unknown* | 0.00 | 0.00 | 618.12 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|