M&t Bank Ord Share Trades (0JW2)

M&t Bank Ord Information

Share Price Information for M&t Bank Ord (0JW2)

Share Price is delayed by 15 minutes

Share Price: 149.1845

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 145.29082

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	16:02:04	147.7881	15	Unknown*	2,217	O Ordinary Was reported as OTC
26-Apr-24	15:45:36	149.1845	1	Unknown*	149.18	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:34:31	148.06048	1	Unknown*	148.06	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:34:30	149.83855	2	Unknown*	299.68	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:35:22	147.15	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:04:51	148.3563	30	Unknown*	4,451	O Ordinary Was reported as OTC
26-Apr-24	15:04:29	148.352	30	Unknown*	4,451	O Ordinary Was reported as OTC
26-Apr-24	15:04:06	148.2863	30	Unknown*	4,449	O Ordinary Was reported as OTC
26-Apr-24	15:03:34	148.3289	25	Unknown*	3,708	O Ordinary Was reported as OTC
26-Apr-24	15:03:29	148.4177	30	Unknown*	4,453	O Ordinary Was reported as OTC
26-Apr-24	15:02:51	148.4497	67	Unknown*	9,946	O Ordinary Was reported as OTC
26-Apr-24	15:00:38	148.30	0	Unknown*	0.00	O Ordinary Was reported as OTC
26-Apr-24	14:42:03	147.7644	7	Unknown*	1,034	O Ordinary Was reported as OTC
26-Apr-24	14:41:47	147.7668	7	Unknown*	1,034	O Ordinary Was reported as OTC
26-Apr-24	14:41:32	147.7484	7	Unknown*	1,034	O Ordinary Was reported as OTC