Lincoln Nationa Share Price | |
---|---|
Price | 31.48562 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 31.48562 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 170.03m |
Market Capitalisation | $5.35b |
Market Size | 0 |
52 Week High | 32.18448 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 21.02263 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -6.402831 |
Earnings | -4.917453 |
Dividend | 1.80 |
Yield | 5.717% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 18:43:18 | 31.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:43:16 | 31.74 | 38 | Unknown* | 0.00 | 0.00 | 1,206 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 18:04:35 | 31.59 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:46:26 | 31.694 | 9 | Unknown* | 0.00 | 0.00 | 285.25 | O Ordinary Was reported as OTC |
23-May-24 | 15:18:14 | 31.93 | 2 | Unknown* | 0.00 | 0.00 | 63.86 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:52:50 | 31.72 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:52:50 | 31.72 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:52:49 | 31.72 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:52:48 | 31.72 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:52:48 | 31.72 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|