Lkq Ord Share Price | |
---|---|
Price | 43.96446 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 351 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 44.0266 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 266.78m |
Market Capitalisation | $11.75b |
Market Size | 0 |
52 Week High | 58.33759 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 42.65964 |
52 Week Low Date | 24-Apr-2024 |
# Trades | 25 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 12.54319 |
Earnings | 3.51 |
Dividend | 1.125 |
Yield | 2.555% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 17:33:47 | 44.2515 | 286 | Unknown* | 0.00 | 0.00 | 12.66k | O Ordinary Was reported as OTC |
14-May-24 | 17:25:48 | 44.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 17:25:48 | 44.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 17:06:09 | 44.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 16:11:18 | 44.29 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 15:55:17 | 43.96446 | 1 | Unknown* | 0.00 | 0.00 | 43.96 | O Ordinary |
14-May-24 | 15:22:09 | 44.40932 | 1 | Unknown* | 0.00 | 0.00 | 44.41 | O Ordinary |
14-May-24 | 14:55:23 | 44.45 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 14:55:23 | 44.45 | 1 | Unknown* | 0.00 | 0.00 | 44.45 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 14:55:23 | 44.45 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|