Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:14:29 | 43.89 | 20 | Unknown* | 877.80 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:00:58 | 43.8724 | 200 | Unknown* | 8,774 | O Ordinary Cross at same price |
26-Apr-24 | 18:40:18 | 43.828 | 20 | Unknown* | 876.56 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:56:24 | 43.55 | 98 | Unknown* | 4,268 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:56:24 | 43.551 | 102 | Unknown* | 4,442 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:41 | 43.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:37:14 | 43.6266 | 50 | Unknown* | 2,181 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:33:32 | 43.53609 | 1 | Unknown* | 43.54 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:33:31 | 44.00331 | 2 | Unknown* | 88.01 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:09:30 | 43.9601 | 74 | Unknown* | 3,253 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:09:30 | 43.97 | 198 | Unknown* | 8,706 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:09:30 | 43.971 | 102 | Unknown* | 4,485 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:09:12 | 43.995 | 10 | Unknown* | 439.95 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:02:20 | 43.8276 | 11 | Unknown* | 482.10 | O Ordinary Cross at same price |
26-Apr-24 | 15:02:20 | 43.8276 | 2 | Unknown* | 87.66 | O Ordinary Cross at same price |