Lkq Ord Share Price | |
---|---|
Price | 43.53609 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,486 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 43.31267 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 266.78m |
Market Capitalisation | $11.55b |
Market Size | 0 |
52 Week High | 58.33759 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 42.65964 |
52 Week Low Date | 24-Apr-2024 |
# Trades | 47 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 12.33979 |
Earnings | 3.51 |
Dividend | 1.125 |
Yield | 2.597% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:14:29 | 43.89 | 20 | Unknown* | 0.00 | 0.00 | 877.80 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:00:58 | 43.8724 | 200 | Unknown* | 0.00 | 0.00 | 8,774 | O Ordinary Cross at same price |
26-Apr-24 | 18:40:18 | 43.828 | 20 | Unknown* | 0.00 | 0.00 | 876.56 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:56:24 | 43.55 | 98 | Unknown* | 0.00 | 0.00 | 4,268 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:56:24 | 43.551 | 102 | Unknown* | 0.00 | 0.00 | 4,442 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:41 | 43.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:37:14 | 43.6266 | 50 | Unknown* | 0.00 | 0.00 | 2,181 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:33:32 | 43.53609 | 1 | Unknown* | 0.00 | 0.00 | 43.54 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:33:31 | 44.00331 | 2 | Unknown* | 0.00 | 0.00 | 88.01 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:09:30 | 43.9601 | 74 | Unknown* | 0.00 | 0.00 | 3,253 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|