Ishares Silver Share Price | |
---|---|
Price | 24.72194 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 7,956 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 24.72194 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 25.9801 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 19.19 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 90 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:59:55 | 27.6605 | 350 | Unknown* | 0.00 | 0.00 | 9,681 | O Ordinary Was reported as OTC |
24-May-24 | 17:48:50 | 27.67 | 72 | Unknown* | 0.00 | 0.00 | 1,992 | O Ordinary Was reported as OTC |
24-May-24 | 17:24:22 | 27.73 | 7 | Unknown* | 0.00 | 0.00 | 194.11 | O Ordinary Was reported as OTC |
24-May-24 | 17:16:44 | 27.6895 | 80 | Unknown* | 0.00 | 0.00 | 2,215 | O Ordinary Was reported as OTC |
24-May-24 | 17:13:35 | 27.635 | 100 | Unknown* | 0.00 | 0.00 | 2,764 | O Ordinary Was reported as OTC |
24-May-24 | 17:12:15 | 27.62 | 100 | Unknown* | 0.00 | 0.00 | 2,762 | O Ordinary Was reported as OTC |
24-May-24 | 17:10:59 | 27.65 | 5 | Unknown* | 0.00 | 0.00 | 138.25 | O Ordinary Was reported as OTC |
24-May-24 | 17:05:12 | 27.655 | 580 | Unknown* | 0.00 | 0.00 | 16.04k | O Ordinary Was reported as OTC |
24-May-24 | 16:10:08 | 27.8424 | 200 | Unknown* | 0.00 | 0.00 | 5,568 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 16:36:29 | 27.665 | 60 | Unknown* | 0.00 | 0.00 | 1,660 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|