| Tag Immobilien Share Price | |||
|---|---|---|---|
| Price | 13.26 | Open | 12.51 |
| Bid | 12.93 | High | 13.26 |
| Ask | 13.59 | Low | 12.51 |
| Change | 0.39 (3.03%) | Close | 12.87 |
| Volume | 15,343 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 189.47m |
| Market Cap | €2.51b |
| PE Ratio | 25.56682 |
| EPS | 0.518641 |
| Year High | 16.745 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 11.525 |
| Year Low Date | 09-Jun-2026 |
| Dividend | 0.398935 |
| Yield | 3.009% |
| # Trades | 17 |
|---|---|
| Vol. Sold | 300 |
| Sold Value | €3.95k |
| Vol. Bought | 11,668 |
| Bought Value | €140.92k |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:37:44 | 13.36 | 3,042 | Unknown* | 12.93 | 13.59 | 40.64k | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 15:37:44 | 0.00 | -3,042 | Unknown* | 12.93 | 13.59 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 16:22:33 | 13.28 | 2 | Buy* | 12.93 | 13.59 | 26.56 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:09 | 13.29 | 506 | Buy* | 12.93 | 13.59 | 6,725 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:49:01 | 13.16 | 300 | Sell* | 12.93 | 13.59 | 3,948 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:37:44 | 0.00 | 3,042 | Unknown* | 12.93 | 13.59 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:11:43 | 13.17282 | 1 | Unknown* | 12.93 | 13.59 | 13.17 | O Ordinary |
| 12-Jun-26 | 10:59:49 | 13.27 | 4,001 | Buy* | 12.93 | 13.59 | 53.09k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:21:43 | 13.29 | 924 | Buy* | 12.93 | 13.59 | 12.28k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:54:24 | 13.17 | 10 | Buy* | 12.76 | 13.41 | 131.70 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||