Tag Immobilien Share Price | |
---|---|
Price | 14.09 |
Bid | 13.74 |
Ask | 14.44 |
Change | -0.135 (-0.95%) |
Volume | 4,074 |
Open | 13.945 |
High | 14.12 |
Low | 13.60 |
Prev. Close | 14.225 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 175.48m |
Market Capitalisation | €2.47b |
Market Size | 2,000 |
52 Week High | 14.88 |
52 Week High Date | 22-May-2024 |
52 Week Low | 7.161 |
52 Week Low Date | 31-May-2023 |
# Trades | 80 |
---|---|
Vol. Sold | 965 |
Sold Value | €13.50k |
Vol. Bought | 1,863 |
Bought Value | €26.12k |
PE Ratio | -6.234513 |
Earnings | -2.26 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:45:01 | 14.06 | 140 | Unknown* | 13.74 | 14.44 | 1,968 | O Ordinary Was reported as OTC |
24-May-24 | 12:43:04 | 14.03 | 37 | Sell* | 13.74 | 14.44 | 519.11 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:40:43 | 14.03 | 153 | Sell* | 13.74 | 14.44 | 2,147 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:40:43 | 14.03 | 153 | Sell* | 13.74 | 14.44 | 2,147 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:39:33 | 14.04 | 28 | Sell* | 13.74 | 14.44 | 393.12 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:39:33 | 14.04 | 28 | Sell* | 13.74 | 14.44 | 393.12 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:31:48 | 14.06 | 81 | Sell* | 13.74 | 14.44 | 1,139 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:31:48 | 14.06 | 81 | Sell* | 13.74 | 14.44 | 1,139 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:29:57 | 14.08 | 137 | Unknown* | 13.74 | 14.44 | 1,929 | O Ordinary Was reported as OTC |
24-May-24 | 12:29:52 | 14.06 | 11 | Sell* | 13.74 | 14.44 | 154.66 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|