Tag Immobilien Share Price | |
---|---|
Price | 12.615 |
Bid | 12.30 |
Ask | 12.93 |
Change | 0.505 (4.17%) |
Volume | 45,304 |
Open | 12.295 |
High | 12.80 |
Low | 11.99 |
Prev. Close | 12.11 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 175.48m |
Market Capitalisation | €2.21b |
Market Size | 2,000 |
52 Week High | 13.3925 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 7.161 |
52 Week Low Date | 31-May-2023 |
# Trades | 88 |
---|---|
Vol. Sold | 644 |
Sold Value | €8.14k |
Vol. Bought | 4,678 |
Bought Value | €58.56k |
PE Ratio | -5.581858 |
Earnings | -2.26 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:06:34 | 12.70923 | 927 | Unknown* | 12.30 | 12.93 | 11.78k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:02 | 12.68127 | 12 | Unknown* | 12.30 | 12.93 | 152.18 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:28 | 12.72472 | 270 | Unknown* | 12.30 | 12.93 | 3,436 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:27 | 12.65675 | 9,094 | Unknown* | 12.30 | 12.93 | 115.10k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:11 | 12.61927 | 9,160 | Unknown* | 12.30 | 12.93 | 115.59k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:50 | 12.64053 | 1,012 | Unknown* | 12.30 | 12.93 | 12.79k | O Ordinary |
26-Apr-24 | 17:34:50 | 12.64053 | 1,012 | Unknown* | 12.30 | 12.93 | 12.79k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:55 | 12.6848 | 152 | Unknown* | 12.30 | 12.93 | 1,928 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:07 | 12.71873 | 1 | Unknown* | 12.30 | 12.93 | 12.72 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:56 | 12.73897 | 6,269 | Unknown* | 12.30 | 12.93 | 79.86k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|