Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0JG8 Share
Price
0JG8 Share
News
0JG8 Share
Chat
0JG8 Share
Trades323
0JG8
Live RNS
0JG8 Share
Charts
0JG8 Live
Share Price
0JG8 Broker
Ratings
0JG8 Directors
Deals
0JG8 Financial
Diary
0JG8
Fundamentals
0JG8 Short
Positions
0JG8
Media
0JG8 Company
Research
0JG8 Company
Timeline
Ishares Phlx Se Information
Share Price Information for Ishares Phlx Se (0JG8)
Share Price is delayed by 15 minutes
Get Live Data
600.12729
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishares Phlx Se Share Chart
- This share is an international stock.
| Ishares Phlx Se Share Price | |||
|---|---|---|---|
| Price | 600.12729 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 577.49109 |
| Volume | 10,026 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 615.08 |
|---|---|
| Year High Date | 05-Jun-2026 |
| Year Low | 214.8752 |
| Year Low Date | 19-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 323 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 1,200.86 (+20.09%)
1 month ago
$ 1,751.69 (+75.17%)
3 months ago
$ 2,138.91 (+113.89%)
6 months ago
$ 2,792.91 (+179.29%)
1 year ago
Add 0JG8 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishares Phlx Se (0JG8)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:47:47 | 587.33 | 4 | Unknown* | 0.00 | 0.00 | 2,349 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:41:16 | 590.95 | 1 | Unknown* | 0.00 | 0.00 | 590.95 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:47:23 | 586.81 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:47:23 | 586.81 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:47:23 | 586.81 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:47:23 | 586.81 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:32:01 | 593.29 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 18:48:15 | 602.61 | 80 | Unknown* | 0.00 | 0.00 | 48.21k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:23:39 | 591.27 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:31:29 | 593.164 | 9 | Unknown* | 0.00 | 0.00 | 5,338 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for Ishares Phlx Se (0JG8)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishares Phlx Se (0JG8)
- There are no chat posts for Ishares Phlx Se
Follow the stocks
