Intercontinenta Share Price | |
---|---|
Price | 134.89301 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 129 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 134.69252 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 573.58m |
Market Capitalisation | $77.26b |
Market Size | 0 |
52 Week High | 139.83222 |
52 Week High Date | 29-Feb-2024 |
52 Week Low | 104.20 |
52 Week Low Date | 30-May-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 32.06965 |
Earnings | 4.20 |
Dividend | 1.35 |
Yield | 1.002% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 19:09:21 | 136.12 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:09:21 | 136.12 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:09:21 | 136.12 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:07:34 | 136.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:07:34 | 136.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:07:34 | 136.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:45:17 | 135.814 | 1 | Unknown* | 0.00 | 0.00 | 135.81 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 16:13:02 | 136.2785 | 15 | Unknown* | 0.00 | 0.00 | 2,044 | O Ordinary Was reported as OTC |
24-May-24 | 15:55:28 | 134.89301 | 1 | Unknown* | 0.00 | 0.00 | 134.89 | O Ordinary |
24-May-24 | 15:48:16 | 135.915 | 12 | Unknown* | 0.00 | 0.00 | 1,631 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|