Gold Fields Adr Share Price | |
---|---|
Price | 15.69322 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 6,528 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 16.07983 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 18.9184 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 10.52287 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 86 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 18:55:24 | 15.7805 | 110 | Unknown* | 0.00 | 0.00 | 1,736 | O Ordinary Was reported as OTC |
23-May-24 | 18:54:51 | 15.775 | 150 | Unknown* | 0.00 | 0.00 | 2,366 | O Ordinary Was reported as OTC |
23-May-24 | 18:34:15 | 15.81 | 4 | Unknown* | 0.00 | 0.00 | 63.24 | O Ordinary Was reported as OTC |
23-May-24 | 18:33:37 | 15.815 | 1,000 | Unknown* | 0.00 | 0.00 | 15.82k | O Ordinary Was reported as OTC |
23-May-24 | 18:32:41 | 15.7988 | 1 | Unknown* | 0.00 | 0.00 | 15.80 | O Ordinary |
23-May-24 | 18:22:40 | 15.8111 | 190 | Unknown* | 0.00 | 0.00 | 3,004 | O Ordinary Was reported as OTC |
23-May-24 | 18:18:34 | 15.8291 | 400 | Unknown* | 0.00 | 0.00 | 6,332 | O Ordinary Was reported as OTC |
23-May-24 | 17:21:06 | 15.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:21:06 | 15.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:21:06 | 15.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|