Gold Fields Adr Share Trades (0IYR)

Gold Fields Adr Information

Share Price Information for Gold Fields Adr (0IYR)

Share Price is delayed by 15 minutes

Share Price: 17.49247

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 16.65476

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	15:06:38	17.59	5	Unknown*	87.95	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:05:27	17.62	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:05:26	17.62	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:05:26	17.62	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:05:27	17.62	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:05:26	17.62	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:05:27	17.62	1	Unknown*	17.62	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:05:27	17.62	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:05:02	17.63	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:54:12	17.4289	1,307	Unknown*	22.78k	O Ordinary Cross at same price
26-Apr-24	16:54:12	17.4289	125	Unknown*	2,179	O Ordinary Cross at same price
26-Apr-24	16:44:20	17.448	15	Unknown*	261.72	O Ordinary Was reported as OTC
26-Apr-24	16:16:56	17.415	100	Unknown*	1,742	O Ordinary Was reported as OTC
26-Apr-24	15:59:59	17.49247	148	Unknown*	2,589	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:54:28	17.425	100	Unknown*	1,743	O Ordinary Was reported as OTC