Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0IVM Share
Price
0IVM Share
News
0IVM Share
Chat
0IVM Share
Trades17
0IVM
Live RNS
0IVM Share
Charts
0IVM Live
Share Price
0IVM Broker
Ratings
0IVM Directors
Deals
0IVM Financial
Diary
0IVM
Fundamentals
0IVM Short
Positions
0IVM
Media
0IVM Company
Research
0IVM Company
Timeline
Sparebank 1 Smn Information
Share Price Information for Sparebank 1 Smn (0IVM)
Share Price is delayed by 15 minutes
Get Live Data
191.58
2.13 (1.12%)
Bid:
186.80
Ask:
196.36
Spread:
9.56 (5.118%)
Market Cap:
Last checked at -
Last checked at 
Intraday Sparebank 1 Smn Share Chart
- This share is an international stock.
| Sparebank 1 Smn Share Price | |||
|---|---|---|---|
| Price | 191.58 | Open | 188.84 |
| Bid | 186.80 | High | 191.58 |
| Ask | 196.36 | Low | 184.12 |
| Change | 2.13 (1.12%) | Close | 189.45 |
| Volume | 301 | ||
| Currency | NOK |
|---|---|
| Issue Country | NO |
| Shares in Issue | 144.21m |
| Market Cap | |
| PE Ratio | 10.04088 |
| EPS | 19.08 |
| Year High | 216.60 |
|---|---|
| Year High Date | 20-Mar-2026 |
| Year Low | 178.88 |
| Year Low Date | 20-Nov-2025 |
| Dividend | 12.50 |
| Yield | 6.525% |
| # Trades | 17 |
|---|---|
| Vol. Sold | 73 |
| Sold Value | |
| Vol. Bought | 90 |
| Bought Value | |
| Market Size | 1,500 |
NOK 1,019.75 (+1.97%)
1 month ago
NOK 910.77 (-8.92%)
3 months ago
NOK 975.96 (-2.40%)
6 months ago
NOK 991.05 (-0.89%)
1 year ago
Add 0IVM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Sparebank 1 Smn (0IVM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:04:55 | 190.97853 | 136 | Unknown* | 186.80 | 196.36 | 25.97k | O Ordinary |
| 12-Jun-26 | 17:03:08 | 188.50 | 2 | Unknown* | 186.80 | 196.36 | 377.00 | O Ordinary |
| 12-Jun-26 | 15:19:50 | 191.10 | 2 | Sell* | 186.80 | 196.36 | 382.20 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:19:00 | 190.92 | 5 | Sell* | 186.80 | 196.36 | 954.60 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:04:28 | 190.76 | 1 | Sell* | 186.80 | 196.36 | 190.76 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:04:28 | 190.76 | 1 | Sell* | 186.80 | 196.36 | 190.76 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:43 | 191.48 | 24 | Sell* | 186.80 | 196.36 | 4,596 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:24:16 | 191.40 | 23 | Sell* | 186.80 | 196.36 | 4,402 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:40:11 | 190.00 | 3 | Buy* | 184.12 | 193.56 | 570.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:38:21 | 189.54 | 35 | Buy* | 184.12 | 193.56 | 6,634 | O Ordinary Trade was executed as an SI |
Directors Deals for Sparebank 1 Smn (0IVM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Sparebank 1 Smn (0IVM)
- There are no chat posts for Sparebank 1 Smn
Follow the stocks
