Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Sparebank 1 Smn Share Price

Pin to quick picksSparebank 1 Smn Share Price (0IVM)

Sparebank 1 Smn Information

Share Price Information for Sparebank 1 Smn (0IVM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 145.51
Bid: 141.88
Ask: 149.14
Change: 1.70 (1.18%)
Spread: 7.26 (5.117%)
Open: 145.51
High: 145.51
Low: 141.88
Prev. Close: 143.81
0IVM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sparebank 1 Smn Sparebank 1 Smn Primary Capital Cert Ord

Sparebank 1 Smn Sparebank 1 Smn Primary Capital Cert Ord is listed on the London Stock Exchange trading with ticker code 0IVM.L. It has a market capitalisation of , with approximately 144.13m shares in issue. Over the last year, Sparebank 1 Smn share price has been traded in a range of 24.48, hitting a high of 148.90, and a low of 124.42.

Intraday Sparebank 1 Smn Share Chart

Sparebank 1 Smn Share Price
Price 145.51
Bid 141.88
Ask 149.14
Change 1.70 (1.18%)
Volume 18,080
Open 145.51
High 145.51
Low 141.88
Prev. Close 143.81

3 Month Sparebank 1 Smn Share Graph

Currency NOK
Issue Country NO
Shares in Issue 144.13m
Market Capitalisation
Market Size 2,000
52 Week High 148.90
52 Week High Date 18-Mar-2024
52 Week Low 124.42
52 Week Low Date 13-Nov-2023
# Trades 35
Vol. Sold 0
Sold Value
Vol. Bought 2,231
Bought Value
PE Ratio 8.620261
Earnings 16.88
Dividend 6.50
Yield 4.467%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sparebank 1 Smn (0IVM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2415:39:59146.7134415,849Unknown*141.88149.142mO Ordinary
Delayed publication
03-May-2412:48:40146.783Buy*141.88149.14440.34O Ordinary
Trade was executed as an SI
03-May-2412:18:45146.785Buy*141.88149.14733.90O Ordinary
Trade was executed as an SI
03-May-2412:15:59146.6493Buy*141.88149.1413.64kO Ordinary
Trade was executed as an SI
03-May-2412:15:59146.6493Buy*141.88149.1413.64kO Ordinary
Trade was executed as an SI
03-May-2412:11:42146.8068Buy*141.88149.149,982O Ordinary
Trade was executed as an SI
03-May-2412:11:42146.8068Buy*141.88149.149,982O Ordinary
Trade was executed as an SI
03-May-2412:09:28146.8065Buy*141.88149.149,542O Ordinary
Trade was executed as an SI
03-May-2412:09:28146.8065Buy*141.88149.149,542O Ordinary
Trade was executed as an SI
03-May-2412:05:19146.8064Buy*141.88149.149,395O Ordinary
Trade was executed as an SI
View more Sparebank 1 Smn trades

Directors Deals for Sparebank 1 Smn (0IVM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Sparebank 1 Smn directors deals
  • There are no chat posts for Sparebank 1 Smn
View more Sparebank 1 Smn share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.