Sparebank 1 Smn Share Trades (0IVM)

Sparebank 1 Smn Information

Share Price Information for Sparebank 1 Smn (0IVM)

Share Price is delayed by 15 minutes

Share Price: 145.51

Bid: 141.88

Ask: 149.14

Change: 1.70 (1.18%)

Spread: 7.26 (5.117%)

Open: 145.51

High: 145.51

Low: 141.88

Prev. Close: 143.81

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:38:11	146.45418	845	Unknown*	141.88	149.14	123.75k	O Ordinary
03-May-24	15:39:59	146.71344	15,849	Unknown*	141.88	149.14	2m	O Ordinary Delayed publication
03-May-24	12:48:40	146.78	3	Buy*	141.88	149.14	440.34	O Ordinary Trade was executed as an SI
03-May-24	12:18:45	146.78	5	Buy*	141.88	149.14	733.90	O Ordinary Trade was executed as an SI
03-May-24	12:15:59	146.64	93	Buy*	141.88	149.14	13.64k	O Ordinary Trade was executed as an SI
03-May-24	12:15:59	146.64	93	Buy*	141.88	149.14	13.64k	O Ordinary Trade was executed as an SI
03-May-24	12:11:42	146.80	68	Buy*	141.88	149.14	9,982	O Ordinary Trade was executed as an SI
03-May-24	12:11:42	146.80	68	Buy*	141.88	149.14	9,982	O Ordinary Trade was executed as an SI
03-May-24	12:09:28	146.80	65	Buy*	141.88	149.14	9,542	O Ordinary Trade was executed as an SI
03-May-24	12:09:28	146.80	65	Buy*	141.88	149.14	9,542	O Ordinary Trade was executed as an SI
03-May-24	12:05:19	146.80	64	Buy*	141.88	149.14	9,395	O Ordinary Trade was executed as an SI
03-May-24	12:05:19	146.80	64	Buy*	141.88	149.14	9,395	O Ordinary Trade was executed as an SI
03-May-24	11:57:16	146.74	66	Buy*	141.88	149.14	9,685	O Ordinary Trade was executed as an SI
03-May-24	11:57:16	146.74	66	Buy*	141.88	149.14	9,685	O Ordinary Trade was executed as an SI
03-May-24	11:44:42	146.80	100	Buy*	141.88	149.14	14.68k	O Ordinary Trade was executed as an SI