Genuine Parts O Share Price | |
---|---|
Price | 149.67187 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 194 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 154.07215 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 139.30m |
Market Capitalisation | $21.46b |
Market Size | 0 |
52 Week High | 168.64 |
52 Week High Date | 14-Jul-2023 |
52 Week Low | 127.79121 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 16.4256 |
Earnings | 9.38 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 18:32:52 | 150.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 18:32:52 | 150.7378 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 18:20:23 | 150.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 17:33:43 | 150.38 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 17:33:43 | 150.38 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 17:19:47 | 150.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 17:14:41 | 150.148 | 11 | Unknown* | 0.00 | 0.00 | 1,652 | O Ordinary Was reported as OTC |
21-May-24 | 17:09:05 | 150.29 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 17:03:23 | 150.45 | 1 | Unknown* | 0.00 | 0.00 | 150.45 | O Ordinary Was reported as OTC |
21-May-24 | 16:49:14 | 150.55 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|