Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Fluidra Ord Share Price

Pin to quick picksFluidra Ord Share Price (0ILI)

Fluidra Ord Information

Share Price Information for Fluidra Ord (0ILI)

Share Price is delayed by 15 minutes
Get Live Data
18.715    0.38 (2.07%)
Bid:
18.25
Ask:
19.18
Spread: 0.93 (5.096%)
Market Cap: €3.55b
0ILI Live PriceLast checked at - London Stock Exchange

Intraday Fluidra Ord Share Chart

  • This share is an international stock.
Fluidra Ord Share Price
Price 18.715 Open 18.695
Bid 18.25 High 19.005
Ask 19.18 Low 18.695
Change 0.38 (2.07%) Close 18.335
Volume 6,708

3 Month Fluidra Ord Share Graph

Currency EUR
Issue Country ES
Shares in Issue 189.88m
Market Cap €3.55b
PE Ratio 20.18617
EPS 0.92712
Year High 26.01
Year High Date 12-Feb-2026
Year Low 18.335
Year Low Date 11-Jun-2026
Dividend 0.55
Yield 2.939%
# Trades 34
Vol. Sold 4,253
Sold Value €79.99k
Vol. Bought 477
Bought Value €8.95k
Market Size 1,000
What if I invested €1,000 in Fluidra Ord?
€ 1,000.53 (+0.05%)
1 month ago
€ 930.17 (-6.98%)
3 months ago
€ 792.67 (-20.73%)
6 months ago
€ 865.63 (-13.44%)
1 year ago
Add 0ILI to WatchlistAdd 0ILI to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Fluidra Sa Fluidra Ord Shs

Fluidra Sa Fluidra Ord Shs is listed on the London Stock Exchange trading with ticker code 0ILI.L. It has a market capitalisation of €3.55b, with approximately 189.88m shares in issue. Over the last year, Fluidra Ord share price has been traded in a range of 7.675, hitting a high of 26.01, and a low of 18.335.

Recent Share Trades for Fluidra Ord (0ILI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2617:06:2618.89018281Unknown*18.2519.185,308O Ordinary
12-Jun-2617:04:0218.81276899Unknown*18.2519.1816.91kO Ordinary
12-Jun-2616:29:0018.77373Buy*18.2519.187,001O Ordinary
Trade was executed as an SI
12-Jun-2614:59:2818.7528Unknown*18.2519.18525.00O Ordinary
Delayed publication
Was reported as OTC
12-Jun-2615:38:2518.751Buy*18.2519.1818.75O Ordinary
Trade was executed as an SI
12-Jun-2615:19:1318.780Unknown*18.5319.480.00O Ordinary
Trade was executed as an SI
12-Jun-2615:18:3618.7612Sell*18.5319.48225.12O Ordinary
Trade was executed as an SI
12-Jun-2615:12:1118.76051Unknown*18.5319.4818.76O Ordinary
12-Jun-2614:30:2418.920Unknown*18.5319.480.00O Ordinary
Trade was executed as an SI
12-Jun-2614:13:0918.85714Sell*18.5319.4813.46kO Ordinary
Trade was executed as an SI
View more Fluidra Ord trades

Directors Deals for Fluidra Ord (0ILI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Fluidra Ord directors deals
  • There are no chat posts for Fluidra Ord
View more Fluidra Ord share chat
Recently viewed
IDPE
Ishr L P Eq
LSE
3.15%
IDAP
Ishr Apac Div
LSE
2.02%
AE73
Sg Issuer 32
LSE
0.00%
ZM98
Iceland 28
LSE
0.00%
MQ86
Citi Fun 26
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
EUA
Eurasia Mining
LSE
2.08%
GGP
Greatland Resources
LSE
8.70%
BP.
BP
LSE
-1.98%