Wartsila Ord Share Price | |
---|---|
Price | 19.1975 |
Bid | 18.805 |
Ask | 19.59 |
Change | -0.0625 (-0.32%) |
Volume | 9,491 |
Open | 19.225 |
High | 19.42 |
Low | 18.815 |
Prev. Close | 19.26 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 589.08m |
Market Capitalisation | €11.31b |
Market Size | 2,000 |
52 Week High | 19.42 |
52 Week High Date | 24-May-2024 |
52 Week Low | 9.076 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 84 |
---|---|
Vol. Sold | 3,936 |
Sold Value | €76.18k |
Vol. Bought | 4,986 |
Bought Value | €96.06k |
PE Ratio | 43.63068 |
Earnings | 0.44 |
Dividend | 0.26 |
Yield | 1.354% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:18:43 | 19.265 | 118 | Buy* | 18.805 | 19.59 | 2,273 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:18:27 | 19.265 | 400 | Buy* | 18.805 | 19.59 | 7,706 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:15:12 | 19.255 | 177 | Buy* | 18.805 | 19.59 | 3,408 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:15:12 | 19.255 | 177 | Buy* | 18.805 | 19.59 | 3,408 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:08:28 | 19.275 | 877 | Buy* | 18.805 | 19.59 | 16.90k | O Ordinary Trade was executed as an SI |
24-May-24 | 12:08:07 | 19.28 | 118 | Buy* | 18.805 | 19.59 | 2,275 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:02:12 | 19.275 | 9 | Unknown* | 18.805 | 19.59 | 173.48 | O Ordinary Was reported as OTC |
24-May-24 | 12:00:08 | 19.275 | 45 | Buy* | 18.805 | 19.59 | 867.38 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:00:08 | 19.275 | 45 | Buy* | 18.805 | 19.59 | 867.38 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:56:58 | 19.29 | 4 | Buy* | 18.805 | 19.59 | 77.16 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|