Extra Space Sto Share Price | |
---|---|
Price | 145.83279 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 196 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 146.94624 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 211.73m |
Market Capitalisation | $31.11b |
Market Size | 0 |
52 Week High | 156.29335 |
52 Week High Date | 10-Jan-2024 |
52 Week Low | 102.42287 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 31.00132 |
Earnings | 4.74 |
Dividend | 6.00 |
Yield | 4.083% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 19:12:22 | 142.90 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:10:46 | 142.91 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:03 | 142.555 | 7 | Unknown* | 0.00 | 0.00 | 997.89 | O Ordinary Was reported as OTC |
23-May-24 | 18:36:49 | 143.39 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 16:20:24 | 144.16 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:20:24 | 144.16 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:42:27 | 144.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 16:18:46 | 144.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:18:45 | 144.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:41:15 | 144.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|