- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Dover Ord Share Price (0ICP)
0ICP Share
Price
0ICP Share
News
0ICP Share
Chat
0ICP Share
Trades27
0ICP
Live RNS
0ICP Share
Charts
0ICP Level 2
Console
0ICP Live
Share Price
0ICP Broker
Ratings
0ICP Directors
Deals
0ICP Financial
Diary
0ICP
Fundamentals
0ICP Short
Positions
0ICP
Media
Dover Ord Information
Share Price Information for Dover Ord (0ICP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
182.56184
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
185.06032
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Dover Ord Share Price | |
|---|---|
| Price | 182.56184 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.00 (0.00%) |
| Volume | 350 |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 185.06032 |
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 137.43m |
| Market Capitalisation | $25.43b |
| Market Size | 0 |
| 52 Week High | 186.92572 |
| 52 Week High Date | 13-May-2024 |
| 52 Week Low | 127.91026 |
| 52 Week Low Date | 14-Nov-2023 |
| # Trades | 27 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| PE Ratio | 24.47888 |
| Earnings | 7.56 |
| Dividend | 2.03 |
| Yield | 1.097% |
Recent Share Trades for Dover Ord (0ICP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 18:11:39 | 183.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 24-May-24 | 18:07:50 | 183.198 | 47 | Unknown* | 0.00 | 0.00 | 8,610 | O Ordinary Was reported as OTC |
| 24-May-24 | 18:07:50 | 183.201 | 14 | Unknown* | 0.00 | 0.00 | 2,565 | O Ordinary Was reported as OTC |
| 24-May-24 | 17:59:37 | 183.37 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 24-May-24 | 17:33:19 | 183.86 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 24-May-24 | 17:06:17 | 184.20 | 8 | Unknown* | 0.00 | 0.00 | 1,474 | O Ordinary Was reported as OTC |
| 24-May-24 | 16:52:20 | 183.785 | 1 | Unknown* | 0.00 | 0.00 | 183.79 | O Ordinary Was reported as OTC |
| 24-May-24 | 16:46:10 | 183.83 | 54 | Unknown* | 0.00 | 0.00 | 9,927 | O Ordinary Was reported as OTC |
| 24-May-24 | 15:54:26 | 184.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 24-May-24 | 15:54:26 | 184.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Directors Deals for Dover Ord (0ICP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Dover Ord (0ICP)
- There are no chat posts for Dover Ord