Dover Ord Share Price | |
---|---|
Price | 180.48411 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 103 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 170.74947 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 137.43m |
Market Capitalisation | $23.47b |
Market Size | 0 |
52 Week High | 178.30083 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 127.91026 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 22.58591 |
Earnings | 7.56 |
Dividend | 2.03 |
Yield | 1.189% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:38:27 | 180.695 | 3 | Unknown* | 0.00 | 0.00 | 542.09 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:42:10 | 180.2468 | 15 | Unknown* | 0.00 | 0.00 | 2,704 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:39:07 | 180.48411 | 4 | Unknown* | 0.00 | 0.00 | 721.94 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:25:56 | 178.78124 | 1 | Unknown* | 0.00 | 0.00 | 178.78 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:25:55 | 180.7879 | 1 | Unknown* | 0.00 | 0.00 | 180.79 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:10:09 | 179.6152 | 15 | Unknown* | 0.00 | 0.00 | 2,694 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:01:52 | 180.18 | 19 | Unknown* | 0.00 | 0.00 | 3,423 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:42:11 | 179.1097 | 5 | Unknown* | 0.00 | 0.00 | 895.55 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:53 | 179.1205 | 5 | Unknown* | 0.00 | 0.00 | 895.60 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:36 | 179.1205 | 5 | Unknown* | 0.00 | 0.00 | 895.60 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|