Dover Ord Share Price | |
---|---|
Price | 177.05551 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 288 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 175.72186 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 137.43m |
Market Capitalisation | $24.15b |
Market Size | 0 |
52 Week High | 183.11359 |
52 Week High Date | 01-May-2024 |
52 Week Low | 127.91026 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 23.24363 |
Earnings | 7.56 |
Dividend | 2.03 |
Yield | 1.155% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:56:04 | 177.05551 | 1 | Unknown* | 0.00 | 0.00 | 177.06 | O Ordinary |
03-May-24 | 15:49:36 | 178.1059 | 90 | Unknown* | 0.00 | 0.00 | 16.03k | O Ordinary Was reported as OTC |
03-May-24 | 15:49:07 | 178.095 | 143 | Unknown* | 0.00 | 0.00 | 25.47k | O Ordinary Was reported as OTC |
03-May-24 | 15:19:15 | 177.81 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:16:54 | 178.70779 | 1 | Unknown* | 0.00 | 0.00 | 178.71 | O Ordinary |
03-May-24 | 14:30:20 | 179.91 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:41:30 | 178.3857 | 2 | Unknown* | 0.00 | 0.00 | 356.77 | O Ordinary Was reported as OTC |
03-May-24 | 14:41:15 | 178.4743 | 2 | Unknown* | 0.00 | 0.00 | 356.95 | O Ordinary Was reported as OTC |
03-May-24 | 14:41:00 | 178.2305 | 2 | Unknown* | 0.00 | 0.00 | 356.46 | O Ordinary Was reported as OTC |
03-May-24 | 14:40:45 | 178.1615 | 2 | Unknown* | 0.00 | 0.00 | 356.32 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|