Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0I3I Share
Price
0I3I Share
News
0I3I Share
Chat
0I3I Share
Trades37
0I3I
Live RNS
0I3I Share
Charts
0I3I Live
Share Price
0I3I Broker
Ratings
0I3I Directors
Deals
0I3I Financial
Diary
0I3I
Fundamentals
0I3I Short
Positions
0I3I
Media
0I3I Company
Research
0I3I Company
Timeline
Cooper Ord Information
Share Price Information for Cooper Ord (0I3I)
Share Price is delayed by 15 minutes
Get Live Data
67.67
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$13.12b
Last checked at -
Last checked at 
Intraday Cooper Ord Share Chart
- This share is an international stock.
| Cooper Ord Share Price | |||
|---|---|---|---|
| Price | 67.67 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 67.29 |
| Volume | 449 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 195.03m |
| Market Cap | $13.12b |
| PE Ratio | 35.16168 |
| EPS | 1.913731 |
| Year High | 84.69659 |
|---|---|
| Year High Date | 06-Jan-2026 |
| Year Low | 59.52 |
| Year Low Date | 11-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 37 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 1,116.30 (+11.63%)
1 month ago
$ 961.09 (-3.89%)
3 months ago
$ 842.51 (-15.75%)
6 months ago
$ 966.83 (-3.32%)
1 year ago
Add 0I3I to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Cooper Ord (0I3I)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 19:09:58 | 67.67 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:25:44 | 67.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 18:51:12 | 67.76 | 150 | Unknown* | 0.00 | 0.00 | 10.16k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:51:12 | 67.7615 | 150 | Unknown* | 0.00 | 0.00 | 10.16k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:40:22 | 67.96 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:52:10 | 67.90 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:34:46 | 68.02 | 1 | Unknown* | 0.00 | 0.00 | 68.02 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:13:35 | 67.92 | 4 | Unknown* | 0.00 | 0.00 | 271.68 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:39:21 | 67.92 | 5 | Unknown* | 0.00 | 0.00 | 339.60 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:09:28 | 67.92 | 2 | Unknown* | 0.00 | 0.00 | 135.84 | O Ordinary Trade was executed as an SI |
Directors Deals for Cooper Ord (0I3I)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Cooper Ord (0I3I)
- There are no chat posts for Cooper Ord
Follow the stocks
