Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Volvo B Ord Share Price

Pin to quick picksVolvo B Ord Share Price (0HTP)

Volvo B Ord Information

Share Price Information for Volvo B Ord (0HTP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 269.30
Bid: 263.80
Ask: 274.80
Change: -10.65 (-3.80%)
Spread: 11.00 (4.17%)
Open: 274.90
High: 274.90
Low: 269.30
Prev. Close: 279.95
0HTP Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Volvo Ab Volvo Class B Ord Shs

Volvo Ab Volvo Class B Ord Shs is listed on the London Stock Exchange trading with ticker code 0HTP.L. It has a market capitalisation of , with approximately 2.03b shares in issue. Over the last year, Volvo B Ord share price has been traded in a range of 125.645, hitting a high of 319.725, and a low of 194.08.

Intraday Volvo B Ord Share Chart

Volvo B Ord Share Price
Price 269.30
Bid 263.80
Ask 274.80
Change -10.65 (-3.80%)
Volume 622,571
Open 274.90
High 274.90
Low 269.30
Prev. Close 279.95

3 Month Volvo B Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 2.03b
Market Capitalisation
Market Size 1,500
52 Week High 319.725
52 Week High Date 26-Mar-2024
52 Week Low 194.08
52 Week Low Date 02-Jun-2023
# Trades 4,115
Vol. Sold 27,672
Sold Value
Vol. Bought 567,018
Bought Value
PE Ratio 10.99184
Earnings 24.50
Dividend 7.00
Yield 2.599%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Volvo B Ord (0HTP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2417:39:17270.3295716,276Unknown*263.80274.804mO Ordinary
03-May-2416:49:22271.50127Unknown*263.80274.8034.48kO Ordinary
03-May-2416:24:56271.10141Buy*263.80274.8038.23kO Ordinary
Trade was executed as an SI
03-May-2416:24:56271.10141Buy*263.80274.8038.23kO Ordinary
Trade was executed as an SI
03-May-2416:24:52271.10102Buy*263.80274.8027.65kO Ordinary
Trade was executed as an SI
03-May-2416:24:52271.10102Buy*263.80274.8027.65kO Ordinary
Trade was executed as an SI
03-May-2416:24:47271.10117Buy*263.80274.8031.72kO Ordinary
Trade was executed as an SI
03-May-2416:24:47271.10117Buy*263.80274.8031.72kO Ordinary
Trade was executed as an SI
03-May-2416:24:46271.1089Buy*263.80274.8024.13kO Ordinary
Trade was executed as an SI
03-May-2416:24:46271.1089Buy*263.80274.8024.13kO Ordinary
Trade was executed as an SI
View more Volvo B Ord trades

Directors Deals for Volvo B Ord (0HTP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Volvo B Ord directors deals
View more Volvo B Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.