Cvr Energy Ord Share Price | |
---|---|
Price | 29.7147 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 354 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 33.06895 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 100.53m |
Market Capitalisation | $3.32b |
Market Size | 0 |
52 Week High | 37.86855 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 23.32674 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 4.322738 |
Earnings | 7.65 |
Dividend | 2.00 |
Yield | 6.048% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:36:57 | 29.62 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 17:13:01 | 29.74 | 1 | Unknown* | 0.00 | 0.00 | 29.74 | O Ordinary Was reported as OTC |
02-May-24 | 16:52:47 | 29.63 | 6 | Unknown* | 0.00 | 0.00 | 177.78 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:36:31 | 29.60 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:36:31 | 29.60 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:36:31 | 29.60 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:36:31 | 29.60 | 2 | Unknown* | 0.00 | 0.00 | 59.20 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:30:31 | 29.73 | 1 | Unknown* | 0.00 | 0.00 | 29.73 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:48:37 | 29.81 | 8 | Unknown* | 0.00 | 0.00 | 238.48 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:18:09 | 29.7147 | 12 | Unknown* | 0.00 | 0.00 | 356.58 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|